[Skip to Navigation]

Supporting information:

B1 Exchange rates

Note: The above Historical data Excel spreadsheet includes 14 currency TWI and real TWI indexes.


                               
  TWI   Exchange rates (11.10am mid-rates, quoted per NZ$)   NZFMA
  Base June 1979=100     United States dollar   UK pound sterling   Australian dollar   Japanese yen   European euro     WM/Reuters NZD/USD Fix 14:00
                               
05 Jun 2013 75.3     0.8023   0.5241   0.8313   80.42   0.6133     0.80235
06 Jun 2013 74.8     0.7962   0.5168   0.8359   78.90   0.6082     0.79440
07 Jun 2013 74.5     0.7994   0.5123   0.8362   77.71   0.6035     0.79875
10 Jun 2013 73.6     0.7849   0.5052   0.8328   77.16   0.5942     0.78650
11 Jun 2013 73.9     0.7890   0.5068   0.8359   77.99   0.5953     0.78665
12 Jun 2013 73.5     0.7894   0.5046   0.8351   75.92   0.5929     0.78960
13 Jun 2013 73.9     0.7951   0.5072   0.8394   76.15   0.5961     0.79065
14 Jun 2013 74.9     0.8092   0.5151   0.8406   77.28   0.6055     0.80680
17 Jun 2013 74.5     0.8059   0.5126   0.8417   75.94   0.6038     0.80875
18 Jun 2013 74.0     0.7990   0.5085   0.8377   75.63   0.5980     0.79880
                               
Last updated 18 June 2013
                               
Source: Reserve Bank of New Zealand, Reuters, NZFMA