[Skip to Navigation]

Supporting information:

B1 Exchange rates

Note: The above Historical data Excel spreadsheet includes 14 currency TWI and real TWI indexes.


  USA UK Aust. Japan Euro   TWI (1) TWI Percent Change NZFMA - WM/Reuters
Average as at 11:10 am for period ended Mid-rates all quoted to NZ$1   Base June 1979 = 100     New Zealand Fix 14:00
Monthly               Monthly % Annual %  
Nov 2011 0.7728 0.4884 0.7635 59.95 0.5692   68.2 -1.6 -1.0 0.77204
Dec 2011 0.7697 0.4936 0.7603 59.92 0.5839   68.6 0.6 1.2 0.76956
Jan 2012 0.8007 0.5162 0.7691 61.62 0.6208   71.2 3.9 3.6 0.80046
Daily                    
10 Jan 2012 0.7872 0.5094 0.7689 60.49 0.6167   70.5     0.78815
11 Jan 2012 0.7940 0.5127 0.7700 61.01 0.6215   71.0     0.79330
12 Jan 2012 0.7970 0.5198 0.7730 61.27 0.6272   71.4     0.79700
13 Jan 2012 0.7945 0.5181 0.7689 60.99 0.6198   71.0     0.79345
14 Jan 2012 .. .. .. .. ..   ..     ..
15 Jan 2012 .. .. .. .. ..   ..     ..
16 Jan 2012 0.7930 0.5188 0.7703 61.05 0.6272   71.2     0.79265
17 Jan 2012 0.7936 0.5180 0.7697 60.92 0.6267   71.1     0.79495
18 Jan 2012 0.8003 0.5219 0.7712 61.48 0.6283   71.5     0.80060
19 Jan 2012 0.8032 0.5205 0.7707 61.67 0.6248   71.5     0.80220
20 Jan 2012 0.8026 0.5184 0.7706 61.87 0.6191   71.3     0.80275
21 Jan 2012 .. .. .. .. ..   ..     ..
22 Jan 2012 .. .. .. .. ..   ..     ..
23 Jan 2012 0.8063 0.5182 0.7686 62.09 0.6261   71.6     0.80545
24 Jan 2012 0.8106 0.5205 0.7695 62.44 0.6224   71.7     0.81180
25 Jan 2012 0.8117 0.5195 0.7739 63.06 0.6228   71.9     0.81020
26 Jan 2012 0.8165 0.5216 0.7707 63.52 0.6230   72.1     0.81715
27 Jan 2012 0.8218 0.5237 0.7733 63.65 0.6271   72.5     0.81905
28 Jan 2012 .. .. .. .. ..   ..     ..
29 Jan 2012 .. .. .. .. ..   ..     ..
30 Jan 2012 0.8232 0.5231 0.7741 63.15 0.6229   72.3     0.82235
31 Jan 2012 0.8189 0.5213 0.7728 62.53 0.6231   72.0     0.82210
01 Feb 2012 0.8254 0.5238 0.7774 62.95 0.6310   72.6     0.82620
02 Feb 2012 0.8336 0.5263 0.7780 63.52 0.6332   73.1     0.83390
03 Feb 2012 0.8332 0.5273 0.7777 63.51 0.6338   73.1     0.83170
04 Feb 2012 .. .. .. .. ..   ..     ..
05 Feb 2012 .. .. .. .. ..   ..     ..
06 Feb 2012 .. .. .. .. ..   ..     ..
07 Feb 2012 0.8340 0.5271 0.7779 63.84 0.6350   73.2     0.83435
08 Feb 2012 0.8358 0.5257 0.7735 64.17 0.6304   73.0     0.83480
09 Feb 2012 0.8352 0.5280 0.7733 64.35 0.6299   73.1     0.83280
10 Feb 2012 0.8336 0.5270 0.7729 64.75 0.6275   73.1     0.83370
                     
Last updated 10 February 2012
Source: Reserve Bank of New Zealand, Reuters, NZFMA