[Skip to Navigation]

Supporting information:

B1 Exchange rates

Note: The above Historical data Excel spreadsheet includes 14 currency TWI and real TWI indexes.


  USA UK Aust. Japan Euro   TWI (1) TWI Percent Change NZFMA - WM/Reuters
Average as at 11:10 am for period ended Mid-rates all quoted to NZ$1   Base June 1979 = 100     New Zealand Fix 14:00
Monthly               Monthly % Annual %  
Apr 2009 0.5709 0.3882 0.8006 56.42 0.4323   56.9 5.6 -19.1 0.5705
May 2009 0.5989 0.3891 0.7855 57.92 0.4394   58.0 1.9 -16.4 0.5983
Jun 2009 0.6374 0.3894 0.7953 61.63 0.4550   60.3 4.1 -11.4 0.6372
Daily                    
03 Jun 2009 0.6556 0.3957 0.7996 62.71 0.4585   61.3     0.6527
04 Jun 2009 0.6354 0.3895 0.7913 61.04 0.4487   59.9     0.6329
05 Jun 2009 0.6329 0.3927 0.7910 61.17 0.4465   59.8     0.6342
06 Jun 2009 .. .. .. .. ..   ..     ..
07 Jun 2009 .. .. .. .. ..   ..     ..
08 Jun 2009 0.6255 0.3920 0.7879 61.72 0.4485   59.7     0.6278
09 Jun 2009 0.6222 0.3876 0.7864 61.30 0.4472   59.4     0.6213
10 Jun 2009 0.6262 0.3840 0.7814 61.04 0.4454   59.3     0.6289
11 Jun 2009 0.6336 0.3872 0.7896 62.21 0.4531   60.1     0.6372
12 Jun 2009 0.6455 0.3893 0.7868 62.99 0.4575   60.7     0.6438
13 Jun 2009 .. .. .. .. ..   ..     ..
14 Jun 2009 .. .. .. .. ..   ..     ..
15 Jun 2009 0.6399 0.3894 0.7905 62.96 0.4573   60.6     0.6380
16 Jun 2009 0.6303 0.3867 0.7929 61.63 0.4569   60.1     0.6291
17 Jun 2009 0.6285 0.3836 0.7936 60.63 0.4549   59.8     0.6293
18 Jun 2009 0.6322 0.3859 0.7969 60.58 0.4537   60.0     0.6329
19 Jun 2009 0.6400 0.3910 0.8001 61.81 0.4599   60.7     0.6389
20 Jun 2009 .. .. .. .. ..   ..     ..
21 Jun 2009 .. .. .. .. ..   ..     ..
22 Jun 2009 0.6415 0.3895 0.8001 61.66 0.4604   60.7     0.6398
23 Jun 2009 0.6293 0.3849 0.7998 60.29 0.4539   59.9     0.6278
24 Jun 2009 0.6381 0.3882 0.8045 60.73 0.4535   60.3     0.6390
25 Jun 2009 0.6392 0.3891 0.8017 61.24 0.4586   60.5     0.6405
26 Jun 2009 0.6423 0.3924 0.7993 61.63 0.4592   60.7     0.6438
27 Jun 2009 .. .. .. .. ..   ..     ..
28 Jun 2009 .. .. .. .. ..   ..     ..
29 Jun 2009 0.6459 0.3915 0.8020 61.59 0.4597   60.9     0.6437
30 Jun 2009 0.6523 0.3936 0.8058 62.71 0.4632   61.4     0.6537
01 Jul 2009 0.6457 0.3922 0.8010 62.21 0.4598   60.9     0.6444
02 Jul 2009 0.6407 0.3891 0.7926 61.95 0.4534   60.4     0.6395
03 Jul 2009 0.6274 0.3839 0.7913 60.21 0.4494   59.5     0.6299
                     
Last updated 3 July 2009
Source: Reserve Bank of New Zealand, Reuters, NZFMA